25 jun: Debitormassens sammensætning
25 jun: Anmodning om suspension i enkelte afdelinger under Investeringsfo..
25-06-2018 05:25:04

Share buy-back programme

Relateret indhold

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

25 June 2018

Share buy-back programme

The share buy-back programme runs from 18 April 2018 up to and including 10 August 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 170 million under a share buy-back programme, see corporate announcements of 18 April 2018 and 8 June 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

 

326,200

 

370.28

 

120,783,882

18 June 201810,000359.793,597,900
19 June 201812,000353.894,246,680
20 June 201810,000358.933,589,300
21 June 201811,000356.173,917,870
22 June 20188,000356.322,850,560

Total under the share buy-back programme

 

377,200

 

368.47

 

138,986,192

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 377,200 shares under the present share buy-back programme corresponding to 1.2% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

 

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

7364,5XCSE20180618 9:01:03.227000
300363XCSE20180618 9:07:09.913918
113363XCSE20180618 9:15:08.260000
163363XCSE20180618 9:15:08.260008
37363XCSE20180618 9:15:08.300657
292362,5XCSE20180618 9:25:00.369000
200362,5XCSE20180618 9:25:00.369413
102362,5XCSE20180618 9:25:00.429000
109362,5XCSE20180618 9:25:06.234000
109362,5XCSE20180618 9:27:36.936000
60362XCSE20180618 9:30:51.994000
300361,5XCSE20180618 9:37:13.080493
83361,5XCSE20180618 9:37:25.104000
78360,5XCSE20180618 9:45:19.849000
76360,5XCSE20180618 9:47:36.049000
102361XCSE20180618 10:03:39.679000
20361XCSE20180618 10:03:39.679000
19360XCSE20180618 10:11:28.242264
82360XCSE20180618 10:11:28.296000
244360XCSE20180618 10:11:28.296662
37360XCSE20180618 10:11:28.296697
48359,5XCSE20180618 10:17:08.163000
227360,5XCSE20180618 11:02:56.240000
221360XCSE20180618 11:09:24.214000
27360,5XCSE20180618 11:30:41.193000
114360,5XCSE20180618 11:31:31.859000
100360,5XCSE20180618 11:34:04.110000
60360,5XCSE20180618 11:35:28.515000
78360,5XCSE20180618 11:36:44.849000
77360,5XCSE20180618 11:43:35.787000
22359XCSE20180618 11:47:51.531946
178359XCSE20180618 11:47:51.531946
85361XCSE20180618 12:34:06.363000
143361XCSE20180618 12:34:06.363000
130360XCSE20180618 12:46:40.983000
148359,5XCSE20180618 12:50:38.128000
23359XCSE20180618 12:50:52.844000
100359XCSE20180618 12:55:17.924000
17359XCSE20180618 13:06:04.834000
58359,5XCSE20180618 13:48:02.022000
45359,5XCSE20180618 13:48:02.022000
129359,5XCSE20180618 13:48:02.022000
63359,5XCSE20180618 14:02:38.098000
125359,5XCSE20180618 14:02:38.098000
21359,5XCSE20180618 14:02:38.098000
36359,5XCSE20180618 14:02:38.098000
140359XCSE20180618 14:08:29.088000
72359XCSE20180618 14:24:48.402000
37359XCSE20180618 14:29:20.777122
125359XCSE20180618 14:29:20.777122
90359,5XCSE20180618 14:39:53.494000
212359,5XCSE20180618 14:39:53.494000
100359,5XCSE20180618 14:52:11.647000
8359,5XCSE20180618 14:52:11.647894
330359,5XCSE20180618 14:52:24.830234
100359,5XCSE20180618 14:52:35.932000
125360XCSE20180618 15:05:35.738000
101360XCSE20180618 15:05:35.738000
7360XCSE20180618 15:20:51.854000
1360XCSE20180618 15:20:51.854000
345360XCSE20180618 15:20:51.854000
34359,5XCSE20180618 15:20:51.881000
66359,5XCSE20180618 15:20:51.965000
100359,5XCSE20180618 15:22:32.626000
100359,5XCSE20180618 15:26:40.766000
100359,5XCSE20180618 15:41:51.322000
100359,5XCSE20180618 15:41:51.324000
97359,5XCSE20180618 15:45:55.667000
100358,5XCSE20180618 15:50:50.346336
400358,5XCSE20180618 15:50:50.346336
100358XCSE20180618 16:00:05.875205
400358XCSE20180618 16:00:05.875205
50357,5XCSE20180618 16:09:44.835985
250357,5XCSE20180618 16:09:44.835985
50357,5XCSE20180618 16:17:59.049445
250357,5XCSE20180618 16:17:59.049445
56357,5XCSE20180618 16:23:04.976304
13357,5XCSE20180618 16:23:04.976304
12357,5XCSE20180618 16:23:05.004201
3357,5XCSE20180618 16:23:05.045179
100358XCSE20180618 16:25:55.191060
200358XCSE20180618 16:25:55.191060
1358XCSE20180618 16:35:27.917703
299358XCSE20180618 16:35:27.917703
100358XCSE20180618 16:37:43.209995
418358XCSE20180618 16:37:43.209995
66355XCSE20180619 9:05:49.467000
200355XCSE20180619 9:05:49.467807
58355XCSE20180619 9:05:49.584000
88354,5XCSE20180619 9:06:12.677000
18354,5XCSE20180619 9:06:13.184000
200354XCSE20180619 9:06:28.475927
80353,5XCSE20180619 9:06:48.276000
23353XCSE20180619 9:07:53.735181
277353XCSE20180619 9:07:53.735181
100353XCSE20180619 9:18:21.527000
125353XCSE20180619 9:18:21.527000
2353XCSE20180619 9:18:21.527000
137354XCSE20180619 9:23:46.916000
123354XCSE20180619 9:34:15.865000
122354XCSE20180619 9:36:39.482000
111353,5XCSE20180619 9:48:58.614000
269353,5XCSE20180619 10:08:50.401000
132353,5XCSE20180619 10:08:50.401000
250353,5XCSE20180619 10:08:50.401017
131353XCSE20180619 10:09:12.122000
150353XCSE20180619 10:30:21.544696
125353XCSE20180619 10:30:21.544696
175353XCSE20180619 10:30:21.544696
50353XCSE20180619 10:30:21.544696
81352,5XCSE20180619 10:39:30.477000
300352XCSE20180619 10:42:32.682115
313352XCSE20180619 10:42:32.799000
207352XCSE20180619 10:42:32.799000
89352XCSE20180619 10:45:54.962115
125352XCSE20180619 10:45:54.962115
36352XCSE20180619 10:45:54.962115
79351,5XCSE20180619 10:47:34.416000
298351XCSE20180619 10:47:34.416287
2351XCSE20180619 10:47:36.103191
173351XCSE20180619 10:54:40.625424
27351XCSE20180619 10:54:40.625424
228351XCSE20180619 11:00:22.797000
35351XCSE20180619 11:00:22.797000
77351,5XCSE20180619 11:06:27.137000
250351XCSE20180619 11:10:48.294814
118350,5XCSE20180619 11:27:29.640202
125350,5XCSE20180619 11:27:29.640202
7350,5XCSE20180619 11:27:29.640202
49350XCSE20180619 11:33:30.246000
27350XCSE20180619 11:33:30.503000
204349,5XCSE20180619 11:36:03.623000
82349,5XCSE20180619 11:36:03.623000
7350XCSE20180619 11:43:29.520000
80349,5XCSE20180619 11:46:06.213000
94350,5XCSE20180619 12:07:09.306000
36350,5XCSE20180619 12:07:09.306000
116350,5XCSE20180619 12:07:09.306000
10352XCSE20180619 12:41:17.763000
202352,5XCSE20180619 13:02:13.599000
21352,5XCSE20180619 13:02:13.599000
59352,5XCSE20180619 13:41:45.564000
10352,5XCSE20180619 13:50:04.622000
12352,5XCSE20180619 13:51:02.299000
95353,5XCSE20180619 14:12:21.746000
142353,5XCSE20180619 14:12:21.746000
21353,5XCSE20180619 14:25:33.984000
113353,5XCSE20180619 14:25:52.385000
27355,5XCSE20180619 15:01:00.015000
125355,5XCSE20180619 15:01:00.015000
19355,5XCSE20180619 15:01:00.015000
57355,5XCSE20180619 15:01:00.015000
8356,5XCSE20180619 15:42:07.325000
67356,5XCSE20180619 15:42:07.325000
164356,5XCSE20180619 15:42:07.325000
150356,5XCSE20180619 15:45:32.165000
84356,5XCSE20180619 15:45:32.165000
29356,5XCSE20180619 15:46:35.596000
150356,5XCSE20180619 15:46:35.596000
19356,5XCSE20180619 15:46:35.596000
36356,5XCSE20180619 15:46:35.596000
50356,5XCSE20180619 15:49:54.214000
150356,5XCSE20180619 15:49:54.214000
30356,5XCSE20180619 15:49:54.214000
231356,5XCSE20180619 15:55:35.991000
225356,5XCSE20180619 16:01:10.006000
163356XCSE20180619 16:10:03.283000
163356XCSE20180619 16:15:31.693000
163356XCSE20180619 16:16:13.838000
675356XCSE20180619 16:16:13.838000
27356XCSE20180619 16:16:20.898000
5356XCSE20180619 16:16:31.174000
3356XCSE20180619 16:18:13.572000
2356XCSE20180619 16:19:12.913000
65356XCSE20180619 16:19:56.582000
31356XCSE20180619 16:22:10.135000
40356XCSE20180619 16:24:34.645000
7356XCSE20180619 16:25:29.747000
2356XCSE20180619 16:26:38.867000
5356XCSE20180619 16:28:33.557000
183356XCSE20180619 16:29:30.679000
65356XCSE20180619 16:32:04.231000
2356XCSE20180619 16:32:45.488000
8356XCSE20180619 16:33:13.646000
132356XCSE20180619 16:33:32.758000
61356XCSE20180619 16:33:32.998000
77356XCSE20180619 16:35:33.274000
165355,5XCSE20180619 16:37:34.410000
174355,5XCSE20180619 16:37:44.598000
15355,5XCSE20180619 16:38:05.805000
31355,5XCSE20180619 16:39:41.757000
96355,5XCSE20180619 16:44:31.098000
1057355,5XCSE20180619 16:51:45.105650
7356XCSE20180620 9:14:55.287000
1356,5XCSE20180620 9:34:26.255000
451356,5XCSE20180620 9:41:34.557000
128356,5XCSE20180620 9:41:34.557000
25356,5XCSE20180620 9:41:34.653000
52356,5XCSE20180620 10:07:53.913000
12356,5XCSE20180620 10:19:30.950000
53357XCSE20180620 10:29:33.577466
280357XCSE20180620 10:29:33.577466
20357XCSE20180620 10:29:33.577466
125357XCSE20180620 10:29:33.577466
8357XCSE20180620 10:29:33.577466
14357XCSE20180620 10:29:33.617983
60358XCSE20180620 10:59:50.349103
440358XCSE20180620 10:59:50.349103
500358XCSE20180620 10:59:57.745464
29360XCSE20180620 12:15:31.822390
233360XCSE20180620 12:15:31.822390
124360XCSE20180620 12:15:31.822390
11360XCSE20180620 12:15:31.822390
103360XCSE20180620 12:15:31.822390
70360XCSE20180620 12:29:09.484911
117360XCSE20180620 12:29:09.484911
20360XCSE20180620 12:29:09.484911
19360XCSE20180620 12:29:09.484911
274360XCSE20180620 12:29:09.484911
230360XCSE20180620 12:35:25.266000
20360XCSE20180620 12:51:31.403000
211360XCSE20180620 12:51:31.403000
6359,5XCSE20180620 13:02:49.179000
130359,5XCSE20180620 13:02:49.179000
4359,5XCSE20180620 13:59:55.946000
1359,5XCSE20180620 13:59:55.978000
7359,5XCSE20180620 14:00:15.351000
124359,5XCSE20180620 14:00:25.126000
71360XCSE20180620 14:29:28.229000
100360XCSE20180620 14:29:28.229000
57360XCSE20180620 14:29:28.229000
136359,5XCSE20180620 14:29:33.697000
128359,5XCSE20180620 14:29:33.697000
14359,5XCSE20180620 14:29:33.721000
30359,5XCSE20180620 14:29:33.721000
6359,5XCSE20180620 14:29:33.721000
2359,5XCSE20180620 14:29:33.741000
13359XCSE20180620 14:36:04.032000
2359XCSE20180620 14:37:40.016000
87359XCSE20180620 14:38:03.852000
72359XCSE20180620 14:50:04.618000
2359XCSE20180620 14:50:28.556000
2359XCSE20180620 14:53:38.186000
26359XCSE20180620 14:54:55.841000
60359XCSE20180620 14:55:01.204000
2359XCSE20180620 14:56:02.040000
26359XCSE20180620 14:56:18.877000
2359XCSE20180620 14:57:27.300000
2359XCSE20180620 14:59:52.867000
9359XCSE20180620 15:00:45.493000
51359XCSE20180620 15:01:13.087000
1359XCSE20180620 15:01:13.087000
27359XCSE20180620 15:15:00.065000
39359XCSE20180620 15:15:04.863000
50359XCSE20180620 15:26:28.050000
52359XCSE20180620 15:29:34.192000
16359XCSE20180620 15:30:01.701000
350359XCSE20180620 15:30:35.509000
31359XCSE20180620 15:30:35.509000
72359XCSE20180620 15:30:35.624000
271359XCSE20180620 15:35:07.540000
77359XCSE20180620 15:35:07.540000
92359XCSE20180620 15:35:07.544000
3359XCSE20180620 15:35:07.572000
54359XCSE20180620 15:39:52.878000
149359XCSE20180620 15:44:45.723000
52359XCSE20180620 15:49:52.274000
52359XCSE20180620 16:01:37.323000
368359XCSE20180620 16:04:03.494000
247359XCSE20180620 16:04:03.494000
247359XCSE20180620 16:04:21.959000
253359XCSE20180620 16:04:21.959000
106359XCSE20180620 16:04:44.630000
247359XCSE20180620 16:04:44.630000
52359XCSE20180620 16:11:32.363000
154359XCSE20180620 16:12:32.981000
84359XCSE20180620 16:12:32.981000
125359,5XCSE20180620 16:37:47.241000
8359,5XCSE20180620 16:37:47.241000
64359,5XCSE20180620 16:37:47.241000
34359,5XCSE20180620 16:37:47.241000
76359,5XCSE20180620 16:41:49.318000
39359,5XCSE20180620 16:41:49.318000
125359,5XCSE20180620 16:41:49.318000
15359,5XCSE20180620 16:41:49.318000
29359,5XCSE20180620 16:42:43.284000
9359,5XCSE20180620 16:42:43.284000
20359,5XCSE20180620 16:42:47.296000
19359,5XCSE20180620 16:42:47.296000
38359,5XCSE20180620 16:42:51.314000
39359,5XCSE20180620 16:42:55.298000
29359,5XCSE20180620 16:42:59.313000
9359,5XCSE20180620 16:42:59.313000
2359,5XCSE20180620 16:43:03.312000
18359,5XCSE20180620 16:43:03.312000
19359,5XCSE20180620 16:43:03.312000
38359,5XCSE20180620 16:43:07.299000
39359,5XCSE20180620 16:43:11.306000
29359,5XCSE20180620 16:43:15.300000
10359,5XCSE20180620 16:43:15.300000
38359,5XCSE20180620 16:43:19.312000
52359,5XCSE20180620 16:43:19.319000
71359,5XCSE20180620 16:43:19.319000
119359,5XCSE20180620 16:43:19.319000
44359,5XCSE20180620 16:43:53.389000
100359,5XCSE20180620 16:43:53.389000
85359,5XCSE20180620 16:43:53.389000
40359,5XCSE20180620 16:44:11.331000
1359,5XCSE20180620 16:44:11.331000
28359,5XCSE20180620 16:44:15.364000
16359,5XCSE20180620 16:44:15.364000
44359,5XCSE20180620 16:44:19.364000
42359,5XCSE20180620 16:44:23.346000
23359,5XCSE20180620 16:44:27.330000
9359,5XCSE20180620 16:44:27.330000
500359,5XCSE20180620 16:45:39.594661
4360XCSE20180621 9:10:56.781000
68360XCSE20180621 9:11:15.043000
2359XCSE20180621 9:15:01.817000
3359XCSE20180621 9:15:01.832000
2359XCSE20180621 9:15:01.833000
70359XCSE20180621 9:16:20.672000
99359XCSE20180621 9:39:50.828000
65358,5XCSE20180621 9:53:54.412000
191358,5XCSE20180621 9:53:54.412000
147358,5XCSE20180621 9:53:55.247000
105358,5XCSE20180621 9:53:56.959000
4358,5XCSE20180621 9:54:04.066000
128359XCSE20180621 10:08:36.148802
84359XCSE20180621 10:08:36.148802
125359XCSE20180621 10:08:36.148802
19359XCSE20180621 10:08:36.148802
71359XCSE20180621 10:08:36.148802
133359XCSE20180621 10:08:36.148802
40359XCSE20180621 10:08:36.148802
43358,5XCSE20180621 10:19:22.323000
4359XCSE20180621 10:41:25.075000
43359XCSE20180621 10:41:25.075000
73359XCSE20180621 10:41:25.075000
21359XCSE20180621 10:41:25.075000
33359XCSE20180621 10:41:25.075000
63359XCSE20180621 10:41:25.075000
40358,5XCSE20180621 10:42:00.814000
205358,5XCSE20180621 10:44:14.157000
50358,5XCSE20180621 10:44:14.157000
90358,5XCSE20180621 10:45:00.213000
90358,5XCSE20180621 11:06:48.978000
90358,5XCSE20180621 11:07:12.069000
90358,5XCSE20180621 11:14:46.773000
138358,5XCSE20180621 11:14:46.773000
500358XCSE20180621 11:14:46.773526
92358XCSE20180621 11:14:50.417000
2358XCSE20180621 11:14:52.623000
14358XCSE20180621 11:14:52.624000
13358XCSE20180621 11:14:52.624000
67358XCSE20180621 11:14:52.625000
94358XCSE20180621 11:14:52.660000
94358XCSE20180621 11:14:53.251000
94358XCSE20180621 11:14:56.099000
50358XCSE20180621 11:15:30.039000
44358XCSE20180621 11:16:04.219000
125358XCSE20180621 11:16:04.220000
94358XCSE20180621 11:16:04.223000
36357,5XCSE20180621 11:23:21.064000
47357,5XCSE20180621 11:23:58.714000
125357XCSE20180621 11:28:00.631704
69357XCSE20180621 11:28:00.631704
61357XCSE20180621 11:28:00.631704
45357XCSE20180621 11:28:00.631704
37356,5XCSE20180621 11:57:02.797000
46356,5XCSE20180621 12:00:04.409000
117357XCSE20180621 13:08:07.542000
120357XCSE20180621 13:08:07.542000
104357XCSE20180621 13:40:13.086000
42357XCSE20180621 13:40:13.086000
62357XCSE20180621 13:40:13.086000
109357XCSE20180621 13:40:13.086000
59356,5XCSE20180621 13:44:28.024000
42356,5XCSE20180621 13:44:28.084000
101356,5XCSE20180621 14:00:44.630000
101356,5XCSE20180621 14:00:50.986000
97356,5XCSE20180621 14:00:50.986000
14357XCSE20180621 14:22:49.860000
44357XCSE20180621 14:22:49.860000
100357XCSE20180621 14:22:49.860000
79357XCSE20180621 14:22:49.860000
101356,5XCSE20180621 14:32:42.231000
78356,5XCSE20180621 14:46:49.308000
38356,5XCSE20180621 14:47:59.749000
32356,5XCSE20180621 14:50:32.785000
2356,5XCSE20180621 14:50:32.797000
38356,5XCSE20180621 14:57:23.808000
4356,5XCSE20180621 15:01:07.080000
38356,5XCSE20180621 15:03:28.826000
38356,5XCSE20180621 15:10:19.860000
23356,5XCSE20180621 15:11:02.269000
213356,5XCSE20180621 15:17:25.375000
50356,5XCSE20180621 15:23:32.348000
163356,5XCSE20180621 15:23:43.509000
12356,5XCSE20180621 15:23:43.754000
38356,5XCSE20180621 15:24:26.893000
163356,5XCSE20180621 15:25:58.525000
38356,5XCSE20180621 15:31:17.915000
6356,5XCSE20180621 15:40:21.468000
14356,5XCSE20180621 15:40:54.989000
80356,5XCSE20180621 15:43:04.113000
38356,5XCSE20180621 15:43:55.952000
37356,5XCSE20180621 15:46:00.795000
1356,5XCSE20180621 15:49:29.028000
38356,5XCSE20180621 15:50:46.973000
174356,5XCSE20180621 15:53:58.395000
108356,5XCSE20180621 15:53:58.395000
298355,5XCSE20180621 15:57:29.096033
2355,5XCSE20180621 15:57:29.468941
100355,5XCSE20180621 16:10:38.480059
400355,5XCSE20180621 16:10:38.480059
64354,5XCSE20180621 16:19:54.065798
52354,5XCSE20180621 16:24:42.385038
2354,5XCSE20180621 16:24:42.416308
3354,5XCSE20180621 16:24:42.416681
9354,5XCSE20180621 16:24:42.417090
30354,5XCSE20180621 16:24:42.693115
140354,5XCSE20180621 16:24:42.705229
100354,5XCSE20180621 16:25:10.460617
450354,5XCSE20180621 16:25:10.460617
100353,5XCSE20180621 16:33:27.619391
400353,5XCSE20180621 16:33:27.619391
15352,5XCSE20180621 16:33:56.154218
68352,5XCSE20180621 16:33:56.154218
125352,5XCSE20180621 16:33:56.154218
100352,5XCSE20180621 16:33:56.154218
98352,5XCSE20180621 16:33:56.154218
154352,5XCSE20180621 16:33:56.154218
352352,5XCSE20180621 16:33:56.386152
900352,5XCSE20180621 16:34:48.414395
100352,5XCSE20180621 16:34:48.414395
100354,5XCSE20180622 9:01:29.524000
98354,5XCSE20180622 9:31:21.458000
128354,5XCSE20180622 10:01:57.149000
100354,5XCSE20180622 10:01:57.149000
9354,5XCSE20180622 10:01:57.149000
100354,5XCSE20180622 10:31:14.654000
83354,5XCSE20180622 10:36:50.577000
119354,5XCSE20180622 10:41:01.067000
119355XCSE20180622 11:10:17.315000
70355XCSE20180622 11:10:17.315000
13355XCSE20180622 11:10:17.315000
16355XCSE20180622 11:10:17.315000
33355XCSE20180622 11:10:17.315000
29355XCSE20180622 11:10:30.093833
125355XCSE20180622 11:10:30.093833
72355XCSE20180622 11:10:30.093833
78355XCSE20180622 11:10:30.093833
84355XCSE20180622 11:10:30.187855
11355XCSE20180622 11:20:20.929739
12355XCSE20180622 11:23:51.267848
127355XCSE20180622 11:26:08.683000
337354XCSE20180622 11:26:08.683263
89355XCSE20180622 11:26:08.683263
137354XCSE20180622 11:41:30.555018
145354XCSE20180622 11:41:48.315000
26354XCSE20180622 11:41:48.315947
37354XCSE20180622 11:49:06.875739
85354XCSE20180622 11:49:06.875739
125354XCSE20180622 11:49:06.875739
85354XCSE20180622 11:49:06.947962
115354XCSE20180622 11:49:23.390000
168354XCSE20180622 11:49:23.390507
50355XCSE20180622 12:41:26.467964
37355XCSE20180622 12:41:26.467964
150355XCSE20180622 12:41:26.528931
77356XCSE20180622 13:17:45.776000
125356XCSE20180622 13:17:45.776000
42356XCSE20180622 13:17:45.776000
25357XCSE20180622 13:42:42.715000
82357XCSE20180622 13:42:42.715000
55357XCSE20180622 13:42:42.715000
37357XCSE20180622 13:42:42.715000
15357XCSE20180622 13:42:42.715000
15357XCSE20180622 13:42:42.715000
30357XCSE20180622 13:42:42.715000
69357,5XCSE20180622 14:35:54.713000
112357,5XCSE20180622 14:35:54.713000
14357,5XCSE20180622 14:35:54.713000
86357,5XCSE20180622 14:35:54.713000
95357,5XCSE20180622 14:46:16.098000
19357,5XCSE20180622 14:46:16.098000
125357,5XCSE20180622 14:46:16.098000
2357,5XCSE20180622 14:46:16.098000
88357,5XCSE20180622 14:56:10.120000
87357,5XCSE20180622 14:56:10.120000
8357,5XCSE20180622 14:56:10.120000
27357,5XCSE20180622 14:56:10.120000
22357,5XCSE20180622 14:56:10.120000
83357,5XCSE20180622 15:04:02.191000
125357,5XCSE20180622 15:04:02.191000
30357,5XCSE20180622 15:04:02.191000
67357,5XCSE20180622 15:13:26.255000
16357,5XCSE20180622 15:13:26.255000
125357,5XCSE20180622 15:13:26.255000
15357,5XCSE20180622 15:13:26.255000
79357,5XCSE20180622 15:20:22.280000
125357,5XCSE20180622 15:20:22.280000
19357,5XCSE20180622 15:20:22.280000
60358XCSE20180622 15:28:57.255000
174358XCSE20180622 15:28:57.255000
100358XCSE20180622 15:40:54.365000
135358XCSE20180622 15:40:54.365000
100358XCSE20180622 15:47:56.419000
134358XCSE20180622 15:47:56.419000
100358XCSE20180622 16:02:50.419000
234358XCSE20180622 16:02:50.419000
100358XCSE20180622 16:08:16.444000
142358XCSE20180622 16:08:16.444000
188357,5XCSE20180622 16:11:01.585000
37357,5XCSE20180622 16:11:05.616000
454357,5XCSE20180622 16:33:05.822000
341357,5XCSE20180622 16:33:05.822000
324357,5XCSE20180622 16:33:15.450000
72357XCSE20180622 16:33:40.481000
16357XCSE20180622 16:35:02.437000
236357XCSE20180622 16:45:12.050127

Attachment

Primary Logo

Opret kommentar

Relateret debat

  • 1 uge
  • 1 måned
  • 1 År
Ingen indlæg

Fondsbørsmeddelelser

#

EuroInvestor: I fokus
#

#

EuroInvestor: I fokus
#

#

EuroInvestor: I fokus
#

Mest læste nyheder

  • 24 timer
  • 48 timer
  • 1 uge
1
Danske Bank: Finanshuse sænker kursmål efter skuffende regnskab
2
Aktier/tendens: Nordeas pæne regnskab skal i ilden
3
Pandora sænker priserne i Kina med 15 pct. - NY
4
Pandora/ABM: Kursreaktion virker overdreven - NY
5
Minister: Danske Bank er fortsat på krogen trods hvidvask-donation

Relaterede aktiekurser

Køb- og salgsanbefalinger

  • Trend
  • Pengemaskinen

Seneste nyheder


Copyright Euroinvestor A/S 2018  Disclaimer  |  Cookie- og privatlivspolitik  |  Persondatapolitik
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
19. juli 2018 13:58:22
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180712.1 - EUROWEB7 - 2018-07-19 13:58:22 - 2018-07-19 13:58:22 - 1 - Website: OKAY